Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 16.6 16.65 16.4 16.5 47.02 Thousand
20 Apr, 2018 16.7 17.0 16.4 16.65 375.06 Thousand
19 Apr, 2018 17.1 17.1 16.5 16.5 359 Thousand
18 Apr, 2018 17.0 17.45 17.0 17.2 61.3 Thousand
17 Apr, 2018 17.0 17.5 16.95 17.0 74.01 Thousand
16 Apr, 2018 17.3 17.7 16.85 16.9 86.07 Thousand
13 Apr, 2018 16.6 17.9 16.6 16.8 366.08 Thousand
12 Apr, 2018 16.6 16.6 16.3 16.6 57 Thousand
11 Apr, 2018 16.4 16.6 16.4 16.6 184 Thousand
10 Apr, 2018 16.6 16.7 16.4 16.4 120 Thousand