Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 15.75 16.0 15.65 16.0 343.26 Thousand
21 May, 2018 15.8 15.8 15.6 15.8 265.06 Thousand
18 May, 2018 15.8 15.8 15.8 15.8 37.13 Thousand
17 May, 2018 15.85 15.85 15.7 15.8 134.13 Thousand
16 May, 2018 15.9 15.9 15.75 15.8 88 Thousand
15 May, 2018 16.0 16.0 15.85 15.9 89 Thousand
14 May, 2018 16.0 16.1 15.85 16.1 758 Thousand
11 May, 2018 15.9 16.0 15.8 15.8 231 Thousand
10 May, 2018 16.05 16.1 15.8 16.0 119.02 Thousand
09 May, 2018 16.15 16.15 15.95 16.0 804 Thousand