Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 17.0 17.05 16.95 17.0 166 Thousand
04 Jun, 2018 16.75 16.95 16.7 16.95 175.01 Thousand
01 Jun, 2018 16.7 16.8 16.6 16.75 36 Thousand
31 May, 2018 16.4 16.8 16.4 16.75 46.01 Thousand
30 May, 2018 16.6 16.65 16.4 16.65 41 Thousand
29 May, 2018 16.5 16.7 16.4 16.7 28.01 Thousand
28 May, 2018 16.5 16.7 16.3 16.7 29 Thousand
25 May, 2018 16.3 16.6 16.3 16.55 22.1 Thousand
24 May, 2018 16.55 16.65 16.3 16.3 146.27 Thousand
23 May, 2018 16.05 16.7 15.7 16.7 1.09 Million