Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 16.35 16.55 16.1 16.3 356 Thousand
03 Jul, 2018 16.5 16.75 16.5 16.55 70.05 Thousand
02 Jul, 2018 16.9 16.9 16.45 16.7 50 Thousand
29 Jun, 2018 16.55 16.75 16.45 16.75 29 Thousand
28 Jun, 2018 16.7 16.7 16.5 16.55 23 Thousand
27 Jun, 2018 16.8 16.8 16.45 16.75 254 Thousand
26 Jun, 2018 16.7 16.8 16.45 16.45 95 Thousand
25 Jun, 2018 16.85 16.85 16.5 16.5 270 Thousand
22 Jun, 2018 17.0 17.05 16.7 16.9 290 Thousand
21 Jun, 2018 16.75 17.0 16.7 17.0 382.02 Thousand