Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 16.25 16.25 16.0 16.1 99 Thousand
18 Jul, 2018 16.45 16.45 15.9 16.05 215 Thousand
17 Jul, 2018 16.15 16.15 16.05 16.05 93 Thousand
16 Jul, 2018 16.1 16.1 16.0 16.0 104 Thousand
13 Jul, 2018 15.95 16.1 15.95 16.0 92 Thousand
12 Jul, 2018 15.9 16.0 15.9 15.95 57 Thousand
11 Jul, 2018 15.8 16.0 15.75 15.95 80 Thousand
10 Jul, 2018 16.2 16.2 15.8 15.8 80 Thousand
06 Jul, 2018 16.2 16.2 15.8 16.1 62.01 Thousand
05 Jul, 2018 16.3 16.45 16.05 16.05 173 Thousand