Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 17.45 17.75 16.25 16.35 1.3 Million
15 Aug, 2018 17.0 18.15 16.8 18.0 1.54 Million
14 Aug, 2018 15.8 16.5 15.75 16.5 565 Thousand
13 Aug, 2018 15.15 16.15 15.15 15.75 912 Thousand
10 Aug, 2018 15.25 15.25 15.15 15.15 71.44 Thousand
09 Aug, 2018 15.4 15.4 15.15 15.25 86.94 Thousand
08 Aug, 2018 15.0 15.4 15.0 15.25 126 Thousand
07 Aug, 2018 15.3 15.4 15.15 15.25 71 Thousand
06 Aug, 2018 15.1 15.4 15.1 15.4 210 Thousand
03 Aug, 2018 15.05 15.4 13.75 15.1 926 Thousand