Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 19.2 19.2 18.55 18.75 760.09 Thousand
29 Aug, 2018 19.55 19.6 18.55 19.25 1.18 Million
28 Aug, 2018 20.05 20.05 19.4 19.5 617.03 Thousand
27 Aug, 2018 20.1 20.1 19.35 20.0 582.41 Thousand
24 Aug, 2018 19.95 20.4 19.5 19.55 729.23 Thousand
23 Aug, 2018 19.7 20.1 19.2 19.95 1.22 Million
22 Aug, 2018 19.65 20.0 19.3 19.3 1.19 Million
21 Aug, 2018 19.5 20.65 18.85 19.65 3.66 Million
20 Aug, 2018 19.7 19.7 19.7 19.7 1.91 Million
17 Aug, 2018 16.65 17.95 16.65 17.95 1.16 Million