Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 17.5 18.8 17.4 18.0 349 Thousand
27 Sep, 2018 17.5 17.6 17.35 17.35 117 Thousand
26 Sep, 2018 17.75 17.75 17.3 17.3 127 Thousand
25 Sep, 2018 17.9 18.05 17.7 17.7 176 Thousand
21 Sep, 2018 17.0 18.2 17.0 18.0 1.2 Million
20 Sep, 2018 16.8 17.0 16.65 17.0 222.01 Thousand
19 Sep, 2018 17.0 17.0 16.8 16.8 188.01 Thousand
18 Sep, 2018 16.95 17.1 16.9 16.9 130 Thousand
17 Sep, 2018 16.9 17.0 16.9 17.0 34 Thousand
14 Sep, 2018 17.0 17.0 16.8 16.9 37 Thousand