Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 15.5 16.5 15.2 15.45 163 Thousand
26 Oct, 2018 15.85 16.0 15.5 15.5 160 Thousand
25 Oct, 2018 16.05 16.1 15.8 15.8 146 Thousand
24 Oct, 2018 16.2 16.25 16.05 16.15 124 Thousand
23 Oct, 2018 16.35 16.6 16.25 16.3 97.01 Thousand
22 Oct, 2018 16.25 16.45 16.25 16.45 30 Thousand
19 Oct, 2018 16.25 16.35 16.15 16.35 31 Thousand
18 Oct, 2018 16.5 16.5 16.3 16.35 17 Thousand
17 Oct, 2018 16.8 16.8 16.55 16.6 16 Thousand
16 Oct, 2018 16.6 17.05 16.6 16.75 22 Thousand