Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 15.5 15.55 14.9 15.0 178 Thousand
09 Nov, 2018 15.6 15.6 15.25 15.3 526 Thousand
08 Nov, 2018 15.5 15.9 15.5 15.5 308 Thousand
07 Nov, 2018 15.5 15.8 15.45 15.45 80 Thousand
06 Nov, 2018 15.65 15.65 15.4 15.5 117.01 Thousand
05 Nov, 2018 15.8 15.9 15.6 15.6 104 Thousand
02 Nov, 2018 15.75 15.75 15.6 15.6 81 Thousand
01 Nov, 2018 15.85 16.0 15.75 15.75 137 Thousand
31 Oct, 2018 16.2 16.2 15.7 15.75 111 Thousand
30 Oct, 2018 15.4 15.95 15.2 15.75 151 Thousand