Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 15.05 15.15 15.05 15.15 45 Thousand
07 Dec, 2018 15.15 15.25 15.05 15.05 159 Thousand
06 Dec, 2018 15.25 15.25 15.05 15.15 71.01 Thousand
05 Dec, 2018 15.35 15.35 15.1 15.25 38 Thousand
04 Dec, 2018 15.2 15.7 15.2 15.35 149.01 Thousand
03 Dec, 2018 15.2 15.3 15.1 15.15 160 Thousand
30 Nov, 2018 15.2 15.2 15.05 15.1 55 Thousand
29 Nov, 2018 15.2 15.5 15.15 15.2 154 Thousand
28 Nov, 2018 15.15 15.15 15.05 15.15 96 Thousand
27 Nov, 2018 15.15 15.15 15.0 15.15 25 Thousand