Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 15.5 15.85 15.5 15.55 98 Thousand
08 Jan, 2019 15.6 15.6 15.45 15.5 138 Thousand
07 Jan, 2019 15.25 16.0 15.15 15.55 369 Thousand
04 Jan, 2019 15.35 15.35 15.05 15.15 46.01 Thousand
03 Jan, 2019 15.4 15.4 15.2 15.25 37.05 Thousand
02 Jan, 2019 15.25 15.4 15.15 15.4 32.01 Thousand
28 Dec, 2018 15.1 15.3 15.0 15.15 38 Thousand
27 Dec, 2018 15.1 15.1 14.9 15.0 270 Thousand
26 Dec, 2018 15.1 15.1 15.0 15.0 64 Thousand
25 Dec, 2018 15.1 15.1 15.0 15.0 39 Thousand