Top High Image (3284)
TWD 22.0
(0.23%)
TWD 22.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 15.0 | 15.05 | 15.0 | 15.05 | 46.04 Thousand |
| 14 Feb, 2019 | 15.05 | 15.05 | 15.0 | 15.0 | 17.02 Thousand |
| 13 Feb, 2019 | 15.1 | 15.2 | 14.9 | 15.0 | 77.01 Thousand |
| 12 Feb, 2019 | 15.2 | 15.3 | 15.05 | 15.1 | 82 Thousand |
| 11 Feb, 2019 | 15.25 | 15.25 | 15.1 | 15.15 | 16.03 Thousand |
| 30 Jan, 2019 | 15.1 | 15.2 | 15.05 | 15.2 | 24 Thousand |
| 29 Jan, 2019 | 15.1 | 15.1 | 15.1 | 15.1 | 8015.00 |
| 28 Jan, 2019 | 15.2 | 15.2 | 15.0 | 15.1 | 203.05 Thousand |
| 25 Jan, 2019 | 15.25 | 15.25 | 15.15 | 15.2 | 21 Thousand |
| 24 Jan, 2019 | 15.4 | 15.4 | 15.25 | 15.25 | 33.01 Thousand |
3285
3287
3288
3268
3272
3276