Top High Image (3284)
TWD 22.0
(0.23%)
TWD 22.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 15.05 | 15.1 | 15.0 | 15.0 | 59 Thousand |
| 04 Mar, 2019 | 15.0 | 15.1 | 15.0 | 15.05 | 47 Thousand |
| 27 Feb, 2019 | 15.1 | 15.1 | 15.0 | 15.0 | 46.2 Thousand |
| 26 Feb, 2019 | 15.05 | 15.25 | 14.9 | 15.1 | 239.1 Thousand |
| 25 Feb, 2019 | 15.1 | 15.1 | 15.0 | 15.0 | 63.11 Thousand |
| 22 Feb, 2019 | 15.1 | 15.1 | 15.05 | 15.1 | 25.07 Thousand |
| 21 Feb, 2019 | 15.15 | 15.15 | 15.05 | 15.1 | 59.03 Thousand |
| 20 Feb, 2019 | 15.1 | 15.25 | 15.1 | 15.15 | 91.02 Thousand |
| 19 Feb, 2019 | 15.1 | 15.15 | 15.1 | 15.1 | 60.01 Thousand |
| 18 Feb, 2019 | 15.05 | 15.15 | 15.0 | 15.1 | 25.02 Thousand |
3285
3287
3288
3268
3272
3276