Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 15.2 15.2 15.0 15.0 53.08 Thousand
21 Dec, 2018 14.95 15.05 14.95 15.05 33 Thousand
20 Dec, 2018 15.1 15.3 14.95 14.95 57.03 Thousand
19 Dec, 2018 15.0 15.1 15.0 15.05 163.03 Thousand
18 Dec, 2018 15.1 15.1 15.0 15.0 56 Thousand
17 Dec, 2018 15.15 15.15 14.95 15.05 110 Thousand
14 Dec, 2018 15.15 15.15 15.0 15.05 90 Thousand
13 Dec, 2018 15.2 15.2 15.1 15.1 21 Thousand
12 Dec, 2018 15.15 15.15 15.05 15.1 92 Thousand
11 Dec, 2018 15.15 15.15 15.05 15.15 12 Thousand