Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 16.6 17.0 16.6 16.75 134 Thousand
12 Sep, 2018 17.3 17.3 16.75 16.8 103 Thousand
11 Sep, 2018 16.6 17.0 16.6 17.0 94 Thousand
10 Sep, 2018 17.0 17.0 16.55 16.55 271.2 Thousand
07 Sep, 2018 17.2 17.3 16.9 17.05 363 Thousand
06 Sep, 2018 17.5 17.55 17.0 17.25 455 Thousand
05 Sep, 2018 18.0 18.3 17.2 17.45 664 Thousand
04 Sep, 2018 18.3 18.3 17.7 18.1 440.5 Thousand
03 Sep, 2018 19.05 19.05 17.8 17.9 1.49 Million
31 Aug, 2018 18.8 19.25 18.75 19.0 303.01 Thousand