Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 16.6 16.7 15.95 16.7 813 Thousand
03 Apr, 2018 17.0 17.0 16.5 16.6 297 Thousand
02 Apr, 2018 16.9 17.0 16.9 17.0 96 Thousand
30 Mar, 2018 17.05 17.2 16.9 17.0 85.15 Thousand
29 Mar, 2018 17.1 18.5 17.0 17.05 191 Thousand
28 Mar, 2018 16.9 17.0 16.9 17.0 43.01 Thousand
27 Mar, 2018 16.95 17.0 16.9 17.0 51 Thousand
26 Mar, 2018 17.0 17.0 16.9 17.0 53.46 Thousand
23 Mar, 2018 16.6 17.1 16.6 17.1 86.04 Thousand
22 Mar, 2018 17.0 17.0 16.85 17.0 88.01 Thousand