Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 12.1 12.25 12.0 12.0 29 Thousand
27 May, 2020 12.2 12.45 11.95 12.1 206 Thousand
26 May, 2020 12.7 13.95 11.85 12.1 1.64 Million
25 May, 2020 11.8 12.8 11.7 12.7 279.11 Thousand
22 May, 2020 11.8 11.95 11.7 11.7 64 Thousand
21 May, 2020 12.0 12.1 11.8 11.8 159.01 Thousand
20 May, 2020 11.95 12.1 11.75 12.1 160.01 Thousand
19 May, 2020 11.9 12.0 11.85 12.0 94.04 Thousand
18 May, 2020 11.8 12.1 11.5 12.1 156 Thousand
14 May, 2020 12.1 12.2 11.8 11.8 191.5 Thousand