Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 13.2 13.25 13.1 13.1 41 Thousand
24 Jun, 2020 13.2 13.9 13.2 13.6 166 Thousand
23 Jun, 2020 12.65 13.65 12.65 13.2 398.01 Thousand
22 Jun, 2020 12.4 12.85 12.35 12.6 125 Thousand
19 Jun, 2020 12.4 12.5 12.25 12.5 57 Thousand
18 Jun, 2020 12.7 12.7 12.25 12.4 248.3 Thousand
17 Jun, 2020 12.1 13.3 12.05 12.65 418.1 Thousand
16 Jun, 2020 12.2 12.25 12.1 12.1 10 Thousand
15 Jun, 2020 12.1 12.2 12.1 12.1 23 Thousand
12 Jun, 2020 11.95 12.3 11.9 12.05 70 Thousand