Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 12.4 12.45 12.1 12.4 324 Thousand
24 Jul, 2020 12.6 12.6 12.4 12.4 32 Thousand
23 Jul, 2020 13.0 13.0 12.45 12.6 77 Thousand
22 Jul, 2020 12.7 12.9 12.65 12.85 71.3 Thousand
21 Jul, 2020 12.65 12.8 12.55 12.7 48 Thousand
20 Jul, 2020 12.55 12.8 12.5 12.65 81 Thousand
17 Jul, 2020 12.75 12.8 12.25 12.45 551.05 Thousand
16 Jul, 2020 13.8 14.1 13.0 13.0 929 Thousand
15 Jul, 2020 13.0 13.5 12.7 13.5 3.83 Million
14 Jul, 2020 12.9 14.15 12.9 13.0 558 Thousand