Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 11.05 11.05 10.9 10.9 50 Thousand
21 Aug, 2020 10.65 11.3 10.6 11.3 164 Thousand
20 Aug, 2020 10.9 10.9 10.6 10.65 94 Thousand
19 Aug, 2020 10.75 10.75 10.65 10.7 38 Thousand
18 Aug, 2020 10.75 10.9 10.65 10.8 121.2 Thousand
17 Aug, 2020 10.4 10.8 10.4 10.8 490.14 Thousand
14 Aug, 2020 10.6 10.6 10.15 10.4 1.36 Million
13 Aug, 2020 11.65 11.65 10.6 10.6 1.15 Million
12 Aug, 2020 11.9 11.9 11.6 11.75 66 Thousand
11 Aug, 2020 12.05 12.05 11.9 11.9 127 Thousand