Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 11.1 11.1 10.85 10.85 97 Thousand
18 Sep, 2020 11.1 11.15 10.9 10.95 305 Thousand
17 Sep, 2020 11.2 11.25 11.2 11.2 28 Thousand
16 Sep, 2020 11.25 11.4 11.2 11.2 145 Thousand
15 Sep, 2020 11.15 11.4 11.0 11.2 1.15 Million
14 Sep, 2020 11.2 11.3 11.15 11.3 16 Thousand
11 Sep, 2020 11.5 11.5 11.2 11.2 72 Thousand
10 Sep, 2020 11.8 11.8 11.45 11.5 51 Thousand
09 Sep, 2020 11.65 11.7 11.25 11.7 21 Thousand
08 Sep, 2020 11.6 12.0 11.6 11.7 132 Thousand