Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 11.55 12.1 11.5 12.1 577 Thousand
06 Oct, 2020 11.25 11.55 11.2 11.4 151 Thousand
05 Oct, 2020 11.1 11.25 11.1 11.2 97.04 Thousand
30 Sep, 2020 10.85 11.0 10.8 11.0 486 Thousand
29 Sep, 2020 11.2 11.2 10.85 10.9 369 Thousand
28 Sep, 2020 11.1 11.65 11.05 11.05 247.04 Thousand
25 Sep, 2020 10.85 11.45 10.8 11.1 743 Thousand
24 Sep, 2020 10.95 10.95 10.75 10.8 109 Thousand
23 Sep, 2020 11.0 11.05 10.8 10.8 154 Thousand
22 Sep, 2020 11.0 11.05 10.85 10.85 116 Thousand