Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 11.65 11.65 11.45 11.45 5003.00
04 Sep, 2020 11.6 11.6 11.45 11.55 9002.00
03 Sep, 2020 11.2 11.7 11.2 11.55 123 Thousand
02 Sep, 2020 10.9 11.2 10.9 11.2 56 Thousand
01 Sep, 2020 10.8 10.9 10.65 10.9 55 Thousand
31 Aug, 2020 10.7 10.9 10.7 10.9 29 Thousand
28 Aug, 2020 10.9 10.95 10.85 10.85 42.2 Thousand
27 Aug, 2020 11.0 11.0 10.65 10.9 79 Thousand
26 Aug, 2020 10.95 11.0 10.9 10.9 16 Thousand
25 Aug, 2020 10.8 11.0 10.8 10.9 20 Thousand