Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 14.3 14.7 14.25 14.7 97.15 Thousand
21 Oct, 2020 14.05 14.4 14.0 14.25 151.01 Thousand
20 Oct, 2020 15.0 15.0 14.05 14.15 233 Thousand
19 Oct, 2020 14.8 15.7 14.55 14.9 1.09 Million
16 Oct, 2020 13.7 14.7 13.7 14.7 3.46 Million
15 Oct, 2020 13.2 14.1 13.0 13.4 689 Thousand
14 Oct, 2020 13.15 13.4 12.75 13.05 742 Thousand
13 Oct, 2020 12.0 12.8 11.95 12.75 395 Thousand
12 Oct, 2020 12.2 12.2 12.0 12.0 31 Thousand
08 Oct, 2020 12.25 12.25 11.85 12.2 183.23 Thousand