Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 12.2 12.2 12.05 12.15 55 Thousand
10 Jun, 2020 12.1 12.35 12.05 12.3 107 Thousand
09 Jun, 2020 12.3 12.3 12.0 12.05 234 Thousand
08 Jun, 2020 12.7 12.95 12.15 12.3 470 Thousand
05 Jun, 2020 12.35 13.3 12.2 12.55 179 Thousand
04 Jun, 2020 12.35 12.75 12.15 12.35 134 Thousand
03 Jun, 2020 12.0 12.5 11.85 12.3 249.01 Thousand
02 Jun, 2020 11.9 12.2 11.9 12.05 25 Thousand
01 Jun, 2020 12.1 12.15 11.85 11.9 27 Thousand
29 May, 2020 12.05 12.05 12.0 12.05 12 Thousand