Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 12.3 12.3 11.95 12.25 130 Thousand
12 May, 2020 12.0 12.3 11.95 12.3 120 Thousand
11 May, 2020 12.15 12.3 11.9 12.2 290 Thousand
08 May, 2020 12.3 12.4 12.1 12.25 266.05 Thousand
07 May, 2020 11.95 12.5 11.95 12.15 985.59 Thousand
06 May, 2020 11.75 11.9 11.75 11.85 201 Thousand
05 May, 2020 11.95 12.05 11.7 11.75 155 Thousand
04 May, 2020 11.8 12.0 11.65 11.9 343.01 Thousand
30 Apr, 2020 12.05 12.1 11.8 11.95 76 Thousand
29 Apr, 2020 12.6 12.7 11.8 12.05 650.08 Thousand