Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 12.15 13.3 12.1 12.5 1.04 Million
27 Apr, 2020 11.9 12.1 11.9 12.1 557 Thousand
24 Apr, 2020 11.85 12.0 11.85 11.9 112 Thousand
23 Apr, 2020 11.9 12.0 11.85 12.0 119 Thousand
22 Apr, 2020 11.6 11.8 11.6 11.8 123 Thousand
21 Apr, 2020 11.65 11.75 11.65 11.7 89 Thousand
20 Apr, 2020 11.95 11.95 11.75 11.75 17 Thousand
17 Apr, 2020 11.85 12.2 11.6 11.95 178 Thousand
16 Apr, 2020 11.55 11.95 11.5 11.75 158.04 Thousand
15 Apr, 2020 11.6 11.8 11.55 11.7 289.19 Thousand