T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 16.75 17.35 16.55 17.3 472 Thousand
19 Nov, 2021 17.05 17.05 16.6 16.65 170 Thousand
18 Nov, 2021 17.0 17.0 16.7 16.85 236 Thousand
17 Nov, 2021 16.75 17.1 16.75 16.8 167 Thousand
16 Nov, 2021 16.9 16.9 16.6 16.7 288 Thousand
15 Nov, 2021 16.55 17.0 16.55 16.85 213 Thousand
12 Nov, 2021 16.5 16.85 16.35 16.55 451 Thousand
11 Nov, 2021 16.95 16.95 16.05 16.25 593 Thousand
10 Nov, 2021 18.05 18.05 17.2 17.35 526 Thousand
09 Nov, 2021 17.0 18.1 16.9 17.95 365 Thousand