T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 17.55 18.8 16.85 18.35 3.71 Million
03 Dec, 2021 17.1 18.4 16.9 17.15 1.89 Million
02 Dec, 2021 17.25 17.8 16.95 16.95 704 Thousand
01 Dec, 2021 17.1 17.6 17.1 17.2 373 Thousand
30 Nov, 2021 17.5 17.65 17.15 17.2 660 Thousand
29 Nov, 2021 16.2 17.8 16.0 17.6 853 Thousand
26 Nov, 2021 16.9 17.15 16.4 16.45 518 Thousand
25 Nov, 2021 17.6 17.65 16.9 16.95 478 Thousand
24 Nov, 2021 17.05 17.45 17.05 17.45 355 Thousand
23 Nov, 2021 17.25 17.45 17.05 17.15 547 Thousand