T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 19.35 19.5 18.8 19.3 770 Thousand
03 Jan, 2022 19.7 19.9 19.15 19.25 1.3 Million
30 Dec, 2021 20.5 20.65 19.7 19.7 1.71 Million
29 Dec, 2021 20.45 21.0 20.0 20.2 1.6 Million
28 Dec, 2021 20.9 22.0 20.25 20.35 3.88 Million
27 Dec, 2021 21.5 21.65 20.15 20.15 3.66 Million
24 Dec, 2021 19.6 21.15 19.25 21.15 5.38 Million
23 Dec, 2021 19.8 20.4 19.1 19.4 3.13 Million
22 Dec, 2021 19.25 19.8 18.6 19.45 2.02 Million
21 Dec, 2021 18.2 19.1 18.0 19.0 2.17 Million