T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 17.7 18.1 17.35 17.55 474 Thousand
17 Jan, 2022 16.4 17.95 16.4 17.7 622 Thousand
14 Jan, 2022 17.2 17.2 16.25 16.4 590 Thousand
13 Jan, 2022 17.15 17.3 16.75 16.95 518 Thousand
12 Jan, 2022 17.8 17.8 16.9 17.15 363 Thousand
11 Jan, 2022 17.8 18.4 17.0 17.1 1.27 Million
10 Jan, 2022 18.3 18.45 17.95 18.15 318 Thousand
07 Jan, 2022 18.75 19.2 17.8 18.1 1.11 Million
06 Jan, 2022 18.75 19.05 18.55 18.7 655 Thousand
05 Jan, 2022 19.05 19.55 19.0 19.0 498 Thousand