T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 17.05 17.3 16.7 16.7 624 Thousand
23 Feb, 2022 17.2 17.35 17.0 17.15 228 Thousand
22 Feb, 2022 17.3 17.3 16.85 16.95 515 Thousand
21 Feb, 2022 17.25 17.85 17.2 17.45 379 Thousand
18 Feb, 2022 17.3 17.7 17.3 17.5 203 Thousand
17 Feb, 2022 17.7 18.05 17.35 17.45 395 Thousand
16 Feb, 2022 17.05 17.8 17.05 17.7 335 Thousand
15 Feb, 2022 17.05 17.35 16.8 16.85 368 Thousand
14 Feb, 2022 17.2 17.35 16.75 17.05 364 Thousand
11 Feb, 2022 17.35 17.4 17.25 17.25 108 Thousand