T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 17.4 17.5 17.1 17.2 92 Thousand
24 Mar, 2022 17.3 17.45 17.25 17.35 119 Thousand
23 Mar, 2022 17.45 17.55 17.3 17.3 269 Thousand
22 Mar, 2022 17.25 17.5 17.1 17.25 120 Thousand
21 Mar, 2022 17.15 17.7 17.15 17.25 280 Thousand
18 Mar, 2022 17.0 17.25 16.9 16.95 232 Thousand
17 Mar, 2022 16.75 17.15 16.75 16.95 192 Thousand
16 Mar, 2022 16.45 16.6 16.2 16.45 121 Thousand
15 Mar, 2022 16.3 16.3 16.0 16.15 168 Thousand
14 Mar, 2022 16.5 16.75 16.3 16.35 137 Thousand