T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 16.9 17.8 16.6 17.4 668 Thousand
11 Apr, 2022 16.8 17.0 16.6 16.75 363 Thousand
08 Apr, 2022 16.35 16.85 16.3 16.5 270 Thousand
07 Apr, 2022 16.6 16.75 16.25 16.35 236 Thousand
06 Apr, 2022 16.9 17.05 16.65 16.65 86 Thousand
01 Apr, 2022 16.8 17.05 16.75 16.9 112 Thousand
31 Mar, 2022 17.0 17.15 16.85 16.85 123 Thousand
30 Mar, 2022 16.85 17.25 16.85 17.0 194 Thousand
29 Mar, 2022 16.85 17.05 16.75 16.75 163 Thousand
28 Mar, 2022 16.9 17.1 16.7 16.85 67 Thousand