T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 16.75 16.8 16.15 16.4 265 Thousand
25 Apr, 2022 16.75 16.95 16.35 16.5 394 Thousand
22 Apr, 2022 17.35 17.35 17.0 17.1 275 Thousand
21 Apr, 2022 17.35 17.5 17.15 17.15 339 Thousand
20 Apr, 2022 17.45 17.75 17.25 17.25 173 Thousand
19 Apr, 2022 17.35 17.85 17.3 17.4 316 Thousand
18 Apr, 2022 17.95 18.05 17.35 17.35 398 Thousand
15 Apr, 2022 17.8 18.3 17.7 17.95 623 Thousand
14 Apr, 2022 18.4 18.4 17.6 17.65 413 Thousand
13 Apr, 2022 17.65 18.35 17.65 18.05 912 Thousand