T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 17.2 17.65 17.2 17.4 345 Thousand
24 May, 2022 17.7 17.9 17.2 17.2 376 Thousand
23 May, 2022 16.9 17.8 16.9 17.5 747 Thousand
20 May, 2022 17.6 17.6 16.65 16.65 445 Thousand
19 May, 2022 16.85 17.7 16.4 17.25 414 Thousand
18 May, 2022 17.05 17.25 16.9 17.05 198 Thousand
17 May, 2022 16.4 16.9 16.4 16.85 338 Thousand
16 May, 2022 16.5 16.7 16.25 16.45 147 Thousand
13 May, 2022 16.15 16.6 16.15 16.35 241 Thousand
12 May, 2022 16.95 17.0 16.1 16.1 465 Thousand