T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 16.45 16.55 16.05 16.2 230 Thousand
22 Jun, 2022 16.75 16.95 16.2 16.2 301 Thousand
21 Jun, 2022 16.05 16.85 16.05 16.7 245 Thousand
20 Jun, 2022 16.95 16.95 16.2 16.4 460 Thousand
17 Jun, 2022 16.85 17.45 16.7 16.8 498 Thousand
16 Jun, 2022 17.85 17.95 17.05 17.05 519 Thousand
15 Jun, 2022 18.05 18.3 17.55 17.65 410 Thousand
14 Jun, 2022 18.25 18.6 17.8 17.9 1.06 Million
13 Jun, 2022 18.5 19.7 18.3 18.5 3.5 Million
10 Jun, 2022 17.85 18.3 17.55 18.0 253 Thousand