T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 15.85 16.35 15.6 16.25 219 Thousand
06 Jul, 2022 16.0 16.0 15.3 15.75 226 Thousand
05 Jul, 2022 16.1 16.3 15.9 16.25 108 Thousand
04 Jul, 2022 15.75 16.15 15.75 15.85 155 Thousand
01 Jul, 2022 16.4 16.4 15.9 15.9 380 Thousand
30 Jun, 2022 16.8 16.95 16.35 16.35 315 Thousand
29 Jun, 2022 17.0 17.0 16.75 16.8 39 Thousand
28 Jun, 2022 17.0 17.1 16.85 17.0 67 Thousand
27 Jun, 2022 16.6 17.0 16.6 16.9 169 Thousand
24 Jun, 2022 16.5 16.7 16.4 16.4 76 Thousand