T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 15.0 | 15.1 | 14.5 | 14.6 | 691 Thousand |
| 03 Aug, 2022 | 14.75 | 14.95 | 14.65 | 14.85 | 1.04 Million |
| 02 Aug, 2022 | 15.0 | 15.1 | 14.6 | 14.7 | 376 Thousand |
| 01 Aug, 2022 | 14.8 | 15.05 | 14.8 | 14.95 | 105 Thousand |
| 29 Jul, 2022 | 15.05 | 15.05 | 14.8 | 14.9 | 51 Thousand |
| 28 Jul, 2022 | 15.15 | 15.15 | 14.75 | 14.8 | 91 Thousand |
| 27 Jul, 2022 | 15.0 | 15.15 | 14.7 | 14.9 | 272 Thousand |
| 26 Jul, 2022 | 15.1 | 15.35 | 14.8 | 14.8 | 124 Thousand |
| 25 Jul, 2022 | 14.85 | 15.2 | 14.6 | 15.1 | 182 Thousand |
| 22 Jul, 2022 | 14.55 | 14.8 | 14.5 | 14.7 | 123 Thousand |
3284
3285
3287
3265
3268
3272