T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 14.15 14.5 13.95 14.15 871 Thousand
17 Aug, 2022 13.8 14.3 13.7 14.1 789 Thousand
16 Aug, 2022 13.55 13.8 13.55 13.65 130 Thousand
15 Aug, 2022 13.45 13.55 13.45 13.55 124 Thousand
12 Aug, 2022 13.4 13.6 13.4 13.45 207 Thousand
11 Aug, 2022 14.1 14.1 13.35 13.4 1.07 Million
10 Aug, 2022 14.7 14.7 14.55 14.6 58 Thousand
09 Aug, 2022 14.5 14.85 14.3 14.7 774 Thousand
08 Aug, 2022 14.7 14.7 14.35 14.5 158 Thousand
05 Aug, 2022 14.7 15.1 14.65 14.85 421 Thousand