T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 13.75 13.75 13.6 13.7 32 Thousand
15 Sep, 2022 13.4 13.85 13.4 13.8 61 Thousand
14 Sep, 2022 13.4 13.55 13.3 13.4 119 Thousand
13 Sep, 2022 13.65 13.65 13.45 13.5 47 Thousand
12 Sep, 2022 13.8 13.8 13.45 13.45 236 Thousand
08 Sep, 2022 13.9 13.95 13.75 13.9 34 Thousand
07 Sep, 2022 13.6 13.95 13.55 13.8 75 Thousand
06 Sep, 2022 13.95 14.0 13.6 13.65 158 Thousand
05 Sep, 2022 14.05 14.05 13.7 13.8 80 Thousand
02 Sep, 2022 14.1 14.15 13.75 13.95 555 Thousand