T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 12.4 12.5 12.1 12.5 25 Thousand
29 Sep, 2022 12.5 12.95 12.35 12.45 661 Thousand
28 Sep, 2022 13.0 13.0 12.15 12.4 127 Thousand
27 Sep, 2022 12.8 13.45 12.8 13.1 86 Thousand
26 Sep, 2022 13.3 13.3 12.8 12.8 179 Thousand
23 Sep, 2022 13.55 13.6 13.45 13.55 44 Thousand
22 Sep, 2022 13.65 13.7 13.45 13.7 31 Thousand
21 Sep, 2022 13.5 13.8 13.45 13.65 244 Thousand
20 Sep, 2022 13.55 13.65 13.4 13.5 71 Thousand
19 Sep, 2022 13.7 13.85 13.55 13.6 54 Thousand