T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 14.05 14.05 13.9 13.95 98 Thousand
31 Aug, 2022 14.25 14.25 14.0 14.15 124 Thousand
30 Aug, 2022 13.8 14.35 13.7 14.25 604 Thousand
29 Aug, 2022 13.8 13.9 13.1 13.6 720 Thousand
26 Aug, 2022 14.25 14.35 14.0 14.0 143 Thousand
25 Aug, 2022 13.95 14.45 13.8 14.2 814 Thousand
24 Aug, 2022 13.85 14.0 13.75 13.8 139 Thousand
23 Aug, 2022 14.0 14.05 13.8 13.85 120 Thousand
22 Aug, 2022 14.15 14.2 14.05 14.1 61 Thousand
19 Aug, 2022 14.2 14.3 14.1 14.2 175 Thousand