T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 14.75 14.75 14.45 14.55 63 Thousand
20 Jul, 2022 14.75 14.95 14.45 14.45 195 Thousand
19 Jul, 2022 14.45 14.65 14.2 14.5 145 Thousand
18 Jul, 2022 14.3 14.45 14.2 14.35 172 Thousand
15 Jul, 2022 13.85 14.3 13.8 14.1 256 Thousand
14 Jul, 2022 13.95 14.15 13.55 13.8 443 Thousand
13 Jul, 2022 14.1 14.4 13.9 13.95 537 Thousand
12 Jul, 2022 14.5 14.6 13.65 13.85 603 Thousand
11 Jul, 2022 15.7 15.7 14.9 14.9 1.2 Million
08 Jul, 2022 16.35 16.75 16.35 16.55 245 Thousand