T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 18.05 18.1 17.85 17.85 194 Thousand
08 Jun, 2022 17.95 18.25 17.65 18.05 313 Thousand
07 Jun, 2022 18.0 18.15 17.65 17.65 293 Thousand
06 Jun, 2022 17.7 18.7 17.65 18.0 1.19 Million
02 Jun, 2022 17.55 17.55 17.3 17.5 193 Thousand
01 Jun, 2022 17.55 17.55 17.3 17.3 125 Thousand
31 May, 2022 17.4 17.6 17.3 17.4 133 Thousand
30 May, 2022 17.35 17.55 17.3 17.35 175 Thousand
27 May, 2022 17.4 17.45 17.15 17.15 138 Thousand
26 May, 2022 17.5 17.75 17.2 17.2 228 Thousand