T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 16.25 | 17.65 | 16.25 | 16.95 | 968 Thousand |
| 10 May, 2022 | 15.95 | 16.15 | 15.9 | 16.1 | 171 Thousand |
| 09 May, 2022 | 16.3 | 16.35 | 15.7 | 15.95 | 210 Thousand |
| 06 May, 2022 | 16.05 | 16.25 | 16.05 | 16.05 | 132 Thousand |
| 05 May, 2022 | 16.45 | 16.65 | 16.3 | 16.4 | 130 Thousand |
| 04 May, 2022 | 16.1 | 16.4 | 16.1 | 16.2 | 203 Thousand |
| 03 May, 2022 | 16.05 | 16.05 | 15.8 | 15.9 | 84 Thousand |
| 29 Apr, 2022 | 16.2 | 16.45 | 16.05 | 16.05 | 113 Thousand |
| 28 Apr, 2022 | 16.0 | 16.25 | 16.0 | 16.1 | 76 Thousand |
| 27 Apr, 2022 | 15.95 | 16.3 | 15.7 | 15.95 | 449 Thousand |
3284
3285
3287
3265
3268
3272