T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 16.6 16.85 16.4 16.45 188 Thousand
10 Mar, 2022 16.55 17.05 16.55 16.6 278 Thousand
09 Mar, 2022 16.4 16.45 16.15 16.35 103 Thousand
08 Mar, 2022 16.35 16.7 16.0 16.0 470 Thousand
07 Mar, 2022 16.95 17.0 16.6 16.65 352 Thousand
04 Mar, 2022 17.25 17.65 17.1 17.25 207 Thousand
03 Mar, 2022 17.75 17.85 17.4 17.45 295 Thousand
02 Mar, 2022 17.25 17.75 17.25 17.5 237 Thousand
01 Mar, 2022 16.8 17.45 16.8 17.35 210 Thousand
25 Feb, 2022 16.85 17.1 16.65 16.65 155 Thousand