T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 17.9 18.0 17.4 17.55 302 Thousand
09 Feb, 2022 17.4 18.15 17.4 17.85 562 Thousand
08 Feb, 2022 17.05 17.3 17.0 17.3 135 Thousand
07 Feb, 2022 16.45 17.05 16.35 16.9 189 Thousand
26 Jan, 2022 16.25 16.7 16.05 16.05 308 Thousand
25 Jan, 2022 16.55 16.9 16.25 16.25 202 Thousand
24 Jan, 2022 16.5 16.85 16.1 16.7 351 Thousand
21 Jan, 2022 17.15 17.15 16.55 16.55 359 Thousand
20 Jan, 2022 17.5 17.5 17.2 17.25 184 Thousand
19 Jan, 2022 17.35 17.7 17.2 17.2 309 Thousand