T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 18.7 19.5 17.85 18.0 1.64 Million
17 Dec, 2021 17.8 18.6 17.8 18.5 907 Thousand
16 Dec, 2021 17.55 18.3 17.55 18.1 1.05 Million
15 Dec, 2021 17.6 17.7 17.25 17.4 427 Thousand
14 Dec, 2021 18.1 18.1 17.1 17.1 1.27 Million
13 Dec, 2021 18.75 19.3 18.15 18.35 1.25 Million
10 Dec, 2021 18.35 18.95 18.2 18.3 1.08 Million
09 Dec, 2021 18.95 20.0 18.35 18.4 2.51 Million
08 Dec, 2021 18.2 19.5 17.65 18.95 2.79 Million
07 Dec, 2021 18.35 18.55 17.7 18.0 1.86 Million